Fortive - سعر السهم

السعر Chg يوم عام تاريخ
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.94 0.43 2.96% -14.82% 2024-05-22
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Yokogawa Electric 4,124.00 10.00 0.24% 57.71% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Alarko Holding AS 120.50 2.10 1.77% 104.24% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 18.90 -0.10 -0.53% -27.59% 2024-05-22
Badger Meter 198.30 1.65 0.84% 40.73% 2024-05-21
Brenntag 67.95 -1.05 -1.52% -9.13% 2024-05-22
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cenergy Holdings 8.76 -0.06 -0.68% 71.76% 2024-05-22
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.90% 2024-05-22
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Diploma 4,232.00 22.00 0.52% 43.75% 2024-05-22
Daimler Truck Holding AG 38.96 -0.27 -0.69% 33.65% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 23.97 -0.03 -0.13% -0.04% 2024-05-22
Epiroc 228.60 -1.40 -0.61% 12.06% 2024-05-22
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Fluidra 24.12 -0.22 -0.90% 46.89% 2024-05-22
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Husqvarna 90.00 -1.08 -1.19% 1.15% 2024-05-22
Howden Joinery 909.00 -2.00 -0.22% 31.13% 2024-05-22
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 0 0% -24.76% 2024-05-22
Inrom Construction Industries 1,095.00 -14.00 -1.26% -15.51% 2024-05-22
Interpump Group 44.06 0.02 0.05% -16.20% 2024-05-22
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Iveco Group 11.26 -0.04 -0.31% 49.31% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Leonardo SpA 23.81 0.41 1.75% 116.06% 2024-05-22
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
LU-VE 23.80 -0.20 -0.83% -20.53% 2024-05-22
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.51 -0.04 -7.27% -47.96% 2024-05-22
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mostotrest Pao 211.85 1.85 0.88% -4.72% 2024-05-22
Murray & Roberts Holdings 153.00 -1.00 -0.65% 45.71% 2024-05-22
Mueller Water Products 19.15 0.06 0.31% 37.37% 2024-05-21
Opus Global Nyrt 376.00 -2.00 -0.53% 235.12% 2024-05-22
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,110.00 80.00 0.57% -16.51% 2024-05-22
Raubex 3,700.00 -60.00 -1.60% 42.03% 2024-05-22
Rheinmetall 527.60 0.40 0.08% 108.21% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,770.00 260.00 0.98% 78.47% 2024-05-22
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
RS Group 814.00 7.50 0.93% 2.62% 2024-05-22
Sacyr 3.71 0.03 0.81% 23.73% 2024-05-22
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Shapir Engineering and Industry 1,897.00 -21.00 -1.09% -31.09% 2024-05-22
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Obyedinennaya 1.02 -0.02 -1.83% 45.16% 2024-05-22
United Wagon 50.95 0.30 0.59% -67.81% 2024-05-22
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zumtobel 5.90 0.04 0.68% -16.31% 2024-05-22

السعر يوم عام تاريخ
US500 5316 13.28 0.25% 28.23% 2024-05-22